Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 12:59:3700,0000,002315 040,002115 042,002015 476,0015 836,002016 800,00300,0000,0000,000
29.08.2025 12:59:3400,0000,002315 040,002115 042,002015 476,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:59:3300,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 12:58:5200,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 12:58:4900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:58:4800,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:53:3700,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:53:3300,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 12:53:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:53:3300,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:50:3700,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:50:3300,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:50:3300,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:49:0800,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 12:49:0400,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:49:0400,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:48:2200,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:48:1800,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:48:1800,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:45:2100,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 12:45:1700,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 12:45:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:45:1700,0000,0000,00315 040,00115 042,0015 802,002016 800,00300,0000,0000,000
29.08.2025 12:43:5100,0000,002315 040,002115 042,002015 442,0015 802,002016 800,00300,0000,0000,000
29.08.2025 12:43:4800,0000,002315 040,002115 042,002015 442,0016 800,00100,0000,0000,0000,000
29.08.2025 12:43:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:43:4800,0000,0000,00315 040,00115 042,0015 804,002016 800,00300,0000,0000,000
29.08.2025 12:42:2200,0000,002315 040,002115 042,002015 444,0015 804,002016 800,00300,0000,0000,000
29.08.2025 12:42:1800,0000,002315 040,002115 042,002015 444,0016 800,00100,0000,0000,0000,000
29.08.2025 12:42:1800,0000,002315 040,002115 042,002015 444,0016 800,00100,0000,0000,0000,000
29.08.2025 12:42:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:42:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:42:1800,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 12:41:3500,0000,002315 040,002115 042,002015 446,0015 806,002016 800,00300,0000,0000,000
29.08.2025 12:41:3200,0000,002315 040,002115 042,002015 446,0016 800,00100,0000,0000,0000,000
29.08.2025 12:41:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:41:3100,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 12:40:0600,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 12:40:0600,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 12:40:0400,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000